拍板:15.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00015000 | 2024-05-01 3:03PM CDT | 2024-05-08 | 0.80 | 0.11 | 1.07 | 0.00 | - | 728 | 0 | 69.34% |
| VIXW240515C00015000 | 2024-05-01 2:38PM CDT | 2024-05-15 | 1.05 | 0.56 | 1.53 | 0.00 | - | 115 | 0 | 87.89% |
| VIX240522C00015000 | 2024-05-01 9:23PM CDT | 2024-05-22 | 1.02 | 1.06 | 1.18 | -0.37 | -26.62% | 1,535 | 0 | 76.95% |
| VIXW240529C00015000 | 2024-05-01 2:18PM CDT | 2024-05-29 | 1.79 | 0.85 | 2.24 | 0.00 | - | 17 | 0 | 92.48% |
| VIX240618C00015000 | 2024-05-01 3:12PM CDT | 2024-06-18 | 1.91 | 1.64 | 1.80 | 0.00 | - | 1,564 | 0 | 78.71% |
| VIX240717C00015000 | 2024-05-01 2:42PM CDT | 2024-07-17 | 2.40 | 2.30 | 2.42 | 0.00 | - | 471 | 0 | 85.74% |
| VIX240821C00015000 | 2024-05-01 2:55PM CDT | 2024-08-21 | 2.95 | 2.78 | 2.95 | 0.00 | - | 76 | 0 | 86.72% |
| VIX240918C00015000 | 2024-05-01 2:10PM CDT | 2024-09-18 | 3.19 | 3.15 | 3.35 | 0.00 | - | 3 | 0 | 88.28% |
| VIX241016C00015000 | 2024-05-01 3:05PM CDT | 2024-10-16 | 5.25 | 4.90 | 5.25 | 0.00 | - | 31 | 0 | 128.47% |
| VIX241120C00015000 | 2024-05-01 2:55PM CDT | 2024-11-20 | 4.15 | 3.80 | 4.40 | 0.00 | - | 2 | 0 | 93.26% |
| VIX241218C00015000 | 2024-05-01 1:55PM CDT | 2024-12-18 | 4.00 | 3.65 | 4.55 | 0.00 | - | 1 | 0 | 87.45% |
| VIX250122C00015000 | 2024-05-01 1:21PM CDT | 2025-01-22 | 4.55 | 4.30 | 5.25 | 0.00 | - | 1 | 0 | 95.65% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00015000 | 2024-05-01 3:14PM CDT | 2024-05-08 | 0.33 | 0.35 | 0.64 | 0.00 | - | 359 | 0 | 61.52% |
| VIXW240515P00015000 | 2024-05-01 2:32PM CDT | 2024-05-15 | 0.35 | 0.09 | 0.86 | 0.00 | - | 93 | 0 | 74.61% |
| VIX240522P00015000 | 2024-05-01 3:06PM CDT | 2024-05-22 | 0.65 | 0.78 | 0.89 | 0.00 | - | 21,624 | 0 | 59.18% |
| VIXW240529P00015000 | 2024-05-01 9:11AM CDT | 2024-05-29 | 0.31 | 0.12 | 0.97 | 0.00 | - | 2 | 0 | 59.47% |
| VIX240618P00015000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.96 | 0.96 | 1.09 | 0.00 | - | 4,978 | 0 | 50.98% |
| VIX240717P00015000 | 2024-05-01 2:26PM CDT | 2024-07-17 | 1.03 | 0.95 | 1.05 | 0.00 | - | 232 | 0 | 38.77% |
| VIX240821P00015000 | 2024-05-01 2:11PM CDT | 2024-08-21 | 1.05 | 0.97 | 1.09 | 0.00 | - | 10 | 0 | 33.35% |
| VIX240918P00015000 | 2024-05-01 10:38AM CDT | 2024-09-18 | 0.99 | 0.93 | 1.06 | 0.00 | - | 3,020 | 0 | 29.00% |
| VIX241016P00015000 | 2024-05-01 12:48PM CDT | 2024-10-16 | 0.37 | 0.25 | 0.47 | 0.00 | - | 2 | 0 | 11.96% |
| VIX241120P00015000 | 2024-05-01 12:39PM CDT | 2024-11-20 | 1.02 | 0.79 | 1.10 | 0.00 | - | 1 | 0 | 25.00% |
| VIX241218P00015000 | 2024-04-30 8:30AM CDT | 2024-12-18 | 1.15 | 0.84 | 1.62 | 0.00 | - | 1 | 0 | 34.42% |
